The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HOŘOVICE | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
MOTOKOV INTER. | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
OTAVA-PATRIA | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
KAPITÁL HOLDING | +9.67% | 0 | ||||||||||||
PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
INVEST.FOND LIF | +9.62% | 0 | ||||||||||||
LESY TÁBOR | 136.40 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
SPOLINVEST | +9.60% | 0 | ||||||||||||
ICEC ŠLAPANICE | 104.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
STRABAG BOHEMIA | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
EKOINVEST IF | +9.55% | 0 | ||||||||||||
STAMONT BRNO | 55.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
LESY JINDŘ. HRADEC | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
IF PRO PROSPE.PRŮM | +9.45% | 0 | ||||||||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
PRÁCE A PODNIK.IF | +9.43% | 0 | ||||||||||||
KRUŠNOH.STROJ.MOST | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
VARI | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
PROJEKTA OSTRAVA | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
KIF MOST | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
JITŘENKA PRAHA | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +9.21% | 0 | ||||||||||||
PNIF | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ROLNICKÝ IF | +9.09% | 0 | ||||||||||||
DOWO | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
KOSMOS ČÁSLAV | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PEGA | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
PF AAA | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
LCS HOLDING | 49.00 | +8.88% | 49 | 1 | ||||||||||
CARBORUNDUM ELECT. | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
TESLA SEZAM | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
PZ OSTRAVA | 30.49 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
ÚSPĚCH 2000 IF | 38.00 | +8.57% | 38 | 1 | ||||||||||
ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
BIOCEL | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
HARVARD.CESTOV.PF | 34.99 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
IF ČEMONIF | 194.00 | +8.44% | 7 272 | 38 | ||||||||||
IF ZBROJOV.VSETÍN | +8.43% | 0 | ||||||||||||
RAIFFEISEN ALFA IF | 82.90 | +8.40% | 15 751 | 190 | ||||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
PORTFOLIO MORAVA | +8.33% | 0 | ||||||||||||
EKOAGROFOND ÚSTÍ | +8.33% | 0 | ||||||||||||
ŘEMPO | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
TESLA LANŠKROUN | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
BYTEX | 39.08 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.12% | 2 660 | 30 | ||||||
|