The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
ALPINE-IPS OSTRAVA | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
VÚ ČERPADEL | -14.28% | 0 | ||||||||||||
VÝCHODOČESKÁ CUKER | -14.28% | 0 | ||||||||||||
ŠROUBÁRNA ŽATEC | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
PRAGOLAKTOS | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
STAVOMONTÁŽE KV | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
ČESKOMOR.VYBER.PF | 900.00 | -10.00% | 900 | 1 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MILETA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESY Č. KRUMLOV | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
LIGNA PRAHA | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
OD PRIOR ZLÍN | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
RAPID | 896.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
BRISK TÁBOR | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
KOVÁRSKO | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
DERMACOL | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
ARKUS | -9.75% | 0 | ||||||||||||
TRIODYN MEZ BRUMOV | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
ŠKODA LIAZ | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
NATURAMYL | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
DENTAL | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
ZETOR | 65.99 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
SPOLANA | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
ARPO | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
SIGMA LUTÍN | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
ŠKROBÁRNY PELHŘIM. | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
POZEM.ST.STAVOSER. | 91.20 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
EKOINGSTAV BRNO | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
|