Lo price, RM System dne 27.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
| CHIRANA MODŘANY | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| INTERSIGMA | 21.00 | +5.52% | 1 281 | 61 | ||||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
| IS MORAVA | 21.00 | 0.00% | 210 | 10 | ||||||||||
| LES. SPOL.KRASLICE | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| SPECIÁL INVEST | 23.50 | +0.25% | 1 645 | 70 | ||||||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 24.00 | -6.00% | 294 110 | 12 515 | ||||||||||
| ZEMSKÁ | 24.00 | 0.00% | 36 000 | 1 500 | ||||||||||
| PRO INVEST | 25.00 | +5.93% | 2 200 | 88 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 25.10 | -3.46% | 753 | 30 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| ŘEMPO | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| IF KREDIT | 26.20 | -7.08% | 2 651 | 101 | ||||||||||
| ZEMAP-INVEST | 27.00 | 0.00% | 2 700 | 100 | ||||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| ||||||||||||||
