The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
| CONSUS IF | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| AGS JIČÍN | 80.87 | -4.99% | 0 | 0 | 74.00 | -3.89% | 3 700 | 50 | ||||||
| PRECHEZA | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
| PREFA PARDUBICE | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| SECO TRANS | 64.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 74.19 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| KOLBENKA | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
| JITONA | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| CEMENT BOHEMIA PHA | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| AERO HOLDING | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
| ZELENINA BRNO | 28.52 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| ||||||||||||||
