The Prague Stock Exchange and RM-System - daily results dne 27.12.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996  30.12.1996 27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 27.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGB, PODÍLOVÝ FOND	736.00	+4.99%	1 085 600	1 475	735.00	+7.04%	805 489	1 109
FOSFA	84.77	+4.99%	0	0	68.00	+3.03%	136	2
KIF MOST	100.18	+4.99%	0	0	104.00	+9.23%	1 144	11
GEOFYZIKA	75.25	+4.99%	0	0		0.00%	0
PEGA	147.10	+4.99%	0	0		+9.00%	0
PSG	34.90	+4.99%	0	0	47.00	-8.27%	1 410	30
IF BOHATSTVÍ	673.00	+4.99%	201 900	300	652.00	+5.92%	117 697	186
SPOLANA	197.10	+4.99%	12 614	64	184.10	-9.59%	2 762	15
KARNOLA KRNOV	55.12	+4.99%	0	0	48.10	0.00%	144	3
WIENERBERGER C.P.	180.40	+4.99%	0	0	180.00	-2.01%	5 930	34
KOSMOS ČÁSLAV	99.22	+4.99%	0	0		+9.09%	0
PF PROSPERITY 1.IN	124.00	+4.99%	31 620	255	122.80	+3.59%	29 953	248
ŠKROBÁRNY HORAŽĎ.	154.39	+4.99%	0	0	127.00	0.00%	127	1
LUČEBNÍ ZÁV. KOLÍN	96.46	+4.99%	4 823	50	73.00	+2.84%	730	10
TESLA SEZAM	199.75	+4.99%	1 998	10	185.00	+8.82%	1 850	10
ZVU	94.18	+4.99%	0	0		+0.96%	0
MASOKOMB. KOSMON.	137.87	+4.99%	0	0		+0.77%	0
ČSAD OSTRAVA	150.38	+4.99%	2 256	15	130.20	+7.48%	1 823	14
KOZAK KLATOVY	70.37	+4.99%	0	0		+2.38%	0
NEALKO OLOMOUC	187.42	+4.99%	0	0	175.00	0.00%	1 050	6
‹‹ First 60     ‹ Previous 20 Next 20 ›