The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
LIGNA PRAHA | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
OD PRIOR ZLÍN | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
RAPID | 896.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
BRISK TÁBOR | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
KOVÁRSKO | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
DERMACOL | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
ARKUS | -9.75% | 0 | ||||||||||||
TRIODYN MEZ BRUMOV | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
|