The Prague Stock Exchange and RM-System - daily results dne 27.12.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996  30.12.1996 27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 27.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽOS NYMBURK	97.11	0.00%	0	0		+10.66%	0
J.B.IF						+10.00%	0
HRADECKÝ FOND						+10.00%	0
ZENA-ZEMĚDĚL.NÁKUP	59.40	0.00%	0	0		+10.00%	0
PRAGOEXPORT	946.00	0.00%	0	0		+10.00%	0
PRV.BRN.ST.V.BÍTEŠ					1 331.00	+10.00%	2 662	2
IFPM BRNO						+10.00%	0
SEVT	465.00	0.00%	0	0	440.00	+10.00%	2 200	5
KREDITAL IF						+10.00%	0
MSDZ ŠUMPERK	24.51	0.00%	0	0		+10.00%	0
TĚŠÍNSKÁ TISKÁRNA	60.00	0.00%	0	0		+10.00%	0
JIHOSTROJ	90.00	0.00%	0	0	99.00	+10.00%	9 900	100
PROGRESS OSTRAVA	20.00	0.00%	0	0		+10.00%	0
SMP CONSTRUCTION	132.00	+4.76%	7 920	60		+10.00%	0
DEZA					198.00	+10.00%	792	4
VALUTA HOŘICE IF						+9.98%	0
IMPERIAL K.VARY	248.00	0.00%	0	0		+9.97%	0
MORAVSKÁ PRŮM.						+9.95%	0
CENTEX	142.61	0.00%	0	0		+9.93%	0
INTERKUPON HOLDING	67.33	+4.98%	0	0		+9.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›