The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| ŠKODA LIAZ | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| MOTOFOND IF | 39.50 | -8.13% | 316 | 8 | ||||||||||
| KERAMOST | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 330 | 330 | ||||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 66.10 | 0.00% | 331 | 5 | ||||||
| PLZEŇSKÁ IS | 37.00 | -7.50% | 333 | 9 | ||||||||||
| ECOTRADE | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| TUZEX PRAHA | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
| AGROMA OSTRAVA | 58.00 | +4.74% | 348 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| LESNÍ SPOL.PLANÁ | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| TESLA KOLÍN | 5.00 | 0.00% | 380 | 76 | ||||||||||
| ||||||||||||||
