The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| ENERGOAQUA | 81.90 | +5.00% | 0 | 0 | -1.67% | 0 | ||||||||
| JITŘENKA PRAHA | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
| PF MAJETKU 1.IN | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| PIVOVARY BOH.PRAHA | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
| TOMA | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| UNEX | 93.45 | +5.00% | 2 056 | 22 | 85.00 | -4.49% | 1 870 | 22 | ||||||
| ZČ ENERGETIKA | 2 142.00 | +5.00% | 0 | 0 | 2 200.00 | -5.16% | 19 050 | 9 | ||||||
| AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| HARV.DIVID.II PF | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
| ZETES | 95.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| ZVU | 94.18 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| TESLA SEZAM | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
| PF PROSPERITY 1.IN | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| NEALKO OLOMOUC | 187.42 | +4.99% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| ||||||||||||||
