The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 257.00 | +14.01% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 539.00 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 935.00 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 595.00 | +10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 183.40 | +9.95% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 255.10 | +9.90% | 27 551 | 108 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
KABELOVNA DĚČÍN | 1 650.00 | +7.47% | 3 300 | 2 | ||||||||||
JÄKL KARVINÁ | 696.10 | +7.09% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.00 | +5.60% | 0 | 0 | ||||||
CHEVAK CHEB | 113.40 | +5.29% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 702.00 | +5.06% | 0 | 0 | ||||||
STROJPLAST | 8.50 | +4.93% | 0 | 0 | ||||||||||
ČKD HRONOV | 178.90 | +4.92% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 176.20 | +4.75% | 0 | 0 | ||||||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.60 | +3.68% | 0 | 0 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
IDEAL STANDARD | 2 595.50 | +3.36% | 0 | 0 | ||||||||||
PSVS | 780.20 | +2.49% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
IF OBCHODU | 1 195.10 | +2.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
OSPAP VELKOOBCH.P. | 415.20 | +2.01% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 020.50 | +1.95% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 633.60 | +1.68% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
SG - INDUSTRY | 6.30 | +1.61% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 776.10 | +1.42% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.60 | +1.27% | 0 | 0 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 015.00 | +1.09% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | +0.85% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 713.00 | +0.84% | 0 | 0 | ||||||
BRISK TÁBOR | 384.90 | +0.73% | 0 | 0 | ||||||||||
DERMACOL | 513.40 | +0.66% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
ČEZ | 91.90 | +1.17% | 27 013 388 | 295 280 | 90.70 | +0.55% | 22 260 | 245 | ||||||
KRUŠNOHORSKÉ LESY | 135.60 | +0.51% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 050.00 | +0.49% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 131.10 | +0.45% | 0 | 0 | ||||||||||
CONSUS IF | 46.80 | +0.42% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +0.35% | 0 | 0 | ||||||
RAŠELINA | 306.00 | +0.32% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 182.56 | -0.51% | 5 028 582 | 27 600 | 185.50 | +0.27% | 50 084 | 270 | ||||||
MINERVA BOSKOVICE | 182.00 | +0.27% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 070.50 | +0.22% | 0 | 0 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 672.00 | +0.14% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 826.30 | +0.12% | 0 | 0 | ||||||||||
SUBTERRA | 819.00 | +0.11% | 0 | 0 | ||||||||||
|