Top volume, RM System dne 27.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 348.00 | -9.75% | 8 700 | 25 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | +6.30% | 4 350 | 29 | ||||||||||
AKRO OPF PROG.SPOL | 343.00 | -4.77% | 2 744 | 8 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | -2.70% | 2 521 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
SUBTERRA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 0 | 0 | ||||||||||
|