The Prague Stock Exchange and RM-System - daily results dne 27.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2004  29.12.2004  28.12.2004 27.12.2004  23.12.2004

The Prague Sotck Exchange and RM-System - daily results - 27.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	395.00	0.00%	0	0	357.50	+0.70%	27 855	78
AKRO OPF GLOBAL.					361.00	+0.55%	36 100	100
SM ENERGETIKA	3 690.00	0.00%	0	0	3 775.10	+0.33%	0	0
TOMA	412.00	0.00%	0	0	393.10	+0.22%	54 293	138
METALIMEX	2 650.00	0.00%	0	0	2 616.00	+0.03%	0	0
ČESKÉ RADIOKOMUN.	444.00	0.00%	333 000	750	440.10	+0.02%	197 861	450
EUROVIA CS	2 500.00	0.00%	0	0	2 628.00	+0.01%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					67.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					294.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 084.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 436.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›