Lo price, RM System dne 27.12.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.60 | -0.75% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 36 000 | 600 | ||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 78.30 | -0.63% | 0 | 0 | ||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 94.59 | +1.43% | 62 911 461 | 668 578 | 93.90 | +0.96% | 422 191 | 4 500 | ||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | +6.30% | 4 350 | 29 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 188.00 | +2.45% | 50 760 | 270 | ||||||||||
UNITED ENERGY | 200.20 | +4.70% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 249.60 | 0.00% | 0 | 0 | ||||||||||
|