The Prague Stock Exchange and RM-System - daily results dne 27.12.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2004  29.12.2004  28.12.2004 27.12.2004  23.12.2004

The Prague Sotck Exchange and RM-System - daily results - 27.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 219.00	-0.59%	288 821 536	89 826	3 178.40	-0.91%	118 478	37
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	876.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 616.00	+0.03%	0	0
OKD	490.00	0.00%	0	0	474.00	+3.04%	524 492	1 077
PARAMO	1 020.00	0.00%	0	0	1 150.10	+4.54%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 400.60	+3.99%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 200.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	794.00	0.00%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 557.70	-0.56%	0	0
SM ENERGETIKA	3 690.00	0.00%	0	0	3 775.10	+0.33%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 870.20	0.00%	0	0
SETUZA	416.70	0.00%	0	0	490.00	-0.46%	8 820	18
SEVEROČESKÉ DOLY	1 500.00	0.00%	0	0	1 520.00	-1.93%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 671.20	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	384.50	0.00%	0	0
‹‹ First 60     Next 20 ›