The Prague Stock Exchange and RM-System - daily results dne 27.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2004  29.12.2004  28.12.2004 27.12.2004  23.12.2004

The Prague Sotck Exchange and RM-System - daily results - 27.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	723.10	+1.49%	59 990 525	83 344
UNIPETROL	94.59	+1.43%	62 911 461	668 578	93.90	+0.96%	422 191	4 500
ČEZ	333.40	+1.03%	174 021 182	527 137	332.30	+1.12%	521 828	1 579
O2 C.R.	356.50	+0.71%	396 635 808	1 127 169	352.00	-0.70%	289 301	826
PHILIP MORRIS ČR A	16 718.00	+0.53%	40 588 237	2 430	16 691.90	+1.23%	0	0
ERSTE GROUP BANK A	1 190.00	+0.34%	29 520 180	24 875
HZL ČMHB 4,95/09	108.30	+0.28%	110 858	10	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	+0.10%	105 613	10	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	5 141 400	480
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 300.10	-3.69%	20 802	16
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 422.50	+4.59%	0	0
TOMA	412.00	0.00%	0	0	393.10	+0.22%	54 293	138
VČ ENERGETIKA	2 929.00	0.00%	0	0	2 961.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 376.10	-10.00%	5 504	4
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 300.40	0.00%	0	0
‹‹ First 60     Next 20 ›