The Prague Stock Exchange and RM-System - daily results dne 27.12.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 348.00 | -9.75% | 8 700 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 343.00 | -4.77% | 2 744 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 15 000 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | -2.70% | 2 521 | 7 | ||||||||||
| JÄKL KARVINÁ | 1 042.50 | -2.57% | 16 680 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 300.00 | -1.14% | 656 714 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||||
| WIENERBERGER C.P. | 39.60 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 356.50 | +0.71% | 396 635 808 | 1 127 169 | 352.00 | -0.70% | 289 301 | 826 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 78.30 | -0.63% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 557.70 | -0.56% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -0.46% | 8 820 | 18 | ||||||
| CONCORDIA INV.IF | 307.70 | -0.42% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 375.00 | 0.00% | 0 | 0 | 2 310.00 | -0.14% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 904.00 | -0.05% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 490.10 | -0.02% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
