The Prague Stock Exchange and RM-System - daily results dne 27.12.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.1.2006 30.12.2005 29.12.2005 28.12.2005 27.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | -5.38% | 13 435 | 2 | ||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 1 956 | 2 | ||||
PARAMO | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -5.45% | 2 101 | 4 | ||||
BRISK TÁBOR | 964.20 | +0.08% | 4 821 | 5 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||
VÍTKOVICE | 264.00 | -5.71% | 2 640 | 10 | ||||||||
JÄKL KARVINÁ | 1 606.20 | -2.83% | 16 062 | 10 | ||||||||
TATRA | 126.50 | -3.43% | 1 648 | 13 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||
SČ ARMATURKA | 202.00 | 0.00% | 3 030 | 15 | ||||||||
KOMERČNÍ BANKA | 3 444.00 | +0.03% | 206 953 433 | 60 068 | 3 409.60 | -0.62% | 68 741 | 20 | ||||
ČKD KUTNÁ HORA | 484.80 | +8.06% | 9 696 | 20 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 000.10 | -4.15% | 70 290 | 23 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 331.10 | 0.00% | 46 589 | 35 | ||||||||
ARCELORMITTAL | 2 600.00 | -1.84% | 101 796 | 39 | ||||||||
VET ASSETS | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||
SPOLEK CH.HUT.VÝR. | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 976.00 | +0.20% | 128 652 | 65 | ||||||||
O2 C.R. | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||
UNIPETROL | 234.90 | +1.12% | 98 700 941 | 421 762 | 231.50 | -1.32% | 151 438 | 655 | ||||
ČEZ | 734.00 | +1.10% | 357 008 394 | 490 475 | 731.30 | +1.20% | 951 914 | 1 304 |