The Prague Stock Exchange and RM-System - daily results dne 27.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2006 30.12.2005 29.12.2005 28.12.2005 27.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 1 956 | 2 | ||||
| ČEZ | 734.00 | +1.10% | 357 008 394 | 490 475 | 731.30 | +1.20% | 951 914 | 1 304 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 857.80 | +4.99% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 101.10 | -2.06% | 0 | 0 | ||||
| HZL ČMHB 4,50/07 | 104.50 | -1.46% | 630 675 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 19 973 297 | 1 825 | 0.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 444.00 | +0.03% | 206 953 433 | 60 068 | 3 409.60 | -0.62% | 68 741 | 20 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -5.45% | 2 101 | 4 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||
| O2 C.R. | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||
| PARAMO | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.66% | 114 179 334 | 6 490 | 17 735.60 | +1.17% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 000.10 | -4.15% | 70 290 | 23 | ||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||
| SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | 1 921.50 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 155.00 | +6.16% | 20 460 | 132 | 151.50 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 780 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 64 498 858 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 701.00 | -1.28% | 2 701 | 1 | 2 702.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 398.60 | +0.25% | 0 | 0 | ||||
| UNIPETROL | 234.90 | +1.12% | 98 700 941 | 421 762 | 231.50 | -1.32% | 151 438 | 655 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.88% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 150.10 | -1.60% | 0 | 0 | ||||
| VET ASSETS | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | -5.38% | 13 435 | 2 | ||||
