Top number of shares per day, RM System dne 27.12.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2006  30.12.2005  29.12.2005  28.12.2005 27.12.2005

The Prague Sotck Exchange and RM-System - daily results - 27.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	1 956	2
PARAMO	940.00	+1.08%	283 880	302	922.50	-2.81%	1 845	2
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	6 717.50	-5.38%	13 435	2
SETUZA	500.00	0.00%	0	0	380.00	-9.09%	380	1
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 350.20	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 400.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					94.00	+9.94%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 101.10	-2.06%	0	0
ENERGOAQUA	857.80	+4.99%	0	0	1 331.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›