The Prague Stock Exchange and RM-System - daily results dne 27.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2006  30.12.2005  29.12.2005  28.12.2005 27.12.2005

The Prague Sotck Exchange and RM-System - daily results - 27.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	940.00	+1.08%	283 880	302	922.50	-2.81%	1 845	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 620.00	+0.66%	114 179 334	6 490	17 735.60	+1.17%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 500.00	+3.18%	103 190	23
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 349.40	-2.59%	8 096	6
SČ ENERGETIKA	3 160.00	0.00%	0	0	3 000.10	-4.15%	70 290	23
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SETUZA	500.00	0.00%	0	0	380.00	-9.09%	380	1
SEVEROČESKÉ DOLY	1 861.00	0.00%	0	0	1 921.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	3 900.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SPOLANA	155.00	+6.16%	20 460	132	151.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	321.00	-0.31%	45 023	140	310.50	-0.22%	13 107	42
ST.DLUHOP. 3,80/09	99.21	0.00%	52 780 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	64 498 858	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›