The Prague Stock Exchange and RM-System - daily results dne 27.12.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.1.2006 30.12.2005 29.12.2005 28.12.2005 27.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 94.00 | +9.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 484.80 | +8.06% | 9 696 | 20 | ||||||||||
| ČESKÝ HOLDING | 64.00 | +4.91% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 722.20 | +3.32% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
| UNITED ENERGY | 140.80 | +3.15% | 0 | 0 | ||||||||||
| AVIA | 50.70 | +1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||||
| ČEZ | 734.00 | +1.10% | 357 008 394 | 490 475 | 731.30 | +1.20% | 951 914 | 1 304 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.66% | 114 179 334 | 6 490 | 17 735.60 | +1.17% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 688.00 | +1.08% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.88% | 0 | 0 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 398.60 | +0.25% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 976.00 | +0.20% | 128 652 | 65 | ||||||||||
| BRISK TÁBOR | 964.20 | +0.08% | 4 821 | 5 | ||||||||||
| METROSTAV | 685.10 | +0.01% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 621.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
