Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 9 | 723.24 | 252 007 | 182 261 057.65 | 719.63 | 735.27 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 403.04 | 6 200 | 64 498 858.33 | 102.90 | 103.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 3 443.82 | 16 818 | 57 918 148.36 | 3 442.41 | 3 461.18 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 556.19 | 5 000 | 52 780 944.45 | 102.63 | 102.63 | ||
WÜST.ST.SP.VAR/15 | Bloky BCP | 2 | 1 054 000.00 | 30 | 31 620 000.00 | 101.30 | 101.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 520.76 | 1 241 | 21 743 264.40 | 17 344.24 | 17 636.42 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 944.27 | 1 825 | 19 973 296.81 | 107.50 | 107.50 | ||
O2 C.R. | Bloky BCP | 7 | 525.74 | 30 579 | 16 076 621.41 | 518.78 | 530.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 339.15 | 7 450 | 9 976 652.10 | 1 297.40 | 1 345.98 | ||
ZENTIVA | Bloky BCP | 2 | 1 124.24 | 7 100 | 7 982 109.42 | 1 124.18 | 1 124.57 | ||
UNIPETROL | Bloky BCP | 2 | 233.31 | 24 109 | 5 624 852.27 | 233.03 | 234.35 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 277.78 | 500 | 5 138 888.89 | 102.35 | 102.35 | ||
TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 2 | 1 900.00 | 1 258 | 2 390 200.00 | 1 900.00 | 1 900.00 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 308.33 | 20 | 2 026 166.67 | 101.20 | 101.20 | ||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 65 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 38 900 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 36 000 | ||||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 1 330 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 121 | ||||||
|