The Prague Stock Exchange and RM-System - daily results dne 27.12.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2007  29.12.2006  28.12.2006 27.12.2006  22.12.2006

The Prague Sotck Exchange and RM-System - daily results - 27.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	472.50	+0.30%	238 315 542	504 892	449.10	-5.05%	180 230	382
SPOLANA	155.00	0.00%	0	0	152.00	-4.40%	3 040	20
TATRA					149.30	-1.84%	1 030 262	7 058
KAROSERIA					414.00	-1.56%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 470.00	-1.34%	17 640	12
ČEZ	934.40	-1.21%	468 500 615	496 846	936.50	-0.79%	6 895 794	7 310
LESOSTAVBY ŠUMPERK					38.60	-0.51%	0	0
VEBA TEXTILNÍ ZÁV.					236.90	-0.29%	0	0
UNIPETROL	227.40	+0.26%	4 965 235	21 851	226.40	-0.22%	35 525	157
TŘINECKÉ ŽELEZÁRNY					1 756.10	-0.05%	0	0
ŽPSV UH. OSTROH					2 006.10	-0.02%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.11	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 468.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 014.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	748 480 000	800	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.70	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČESKÁ SPOŘITELNA					743.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 642.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›