The Prague Stock Exchange and RM-System - daily results dne 27.12.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2007  29.12.2006  28.12.2006 27.12.2006  22.12.2006

The Prague Sotck Exchange and RM-System - daily results - 27.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					444.90	+0.47%	0	0
AKRO OPF PROG.SPOL					430.10	+0.11%	0	0
ARCELORMITTAL					3 000.00	+3.41%	450 000	150
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					69.00	+4.54%	31 583	460
BOHEMIA CRYS.GROUP					242.10	+5.26%	0	0
BRENT CRUDE OIL	98.20	-2.19%	100 000	1 000
BRNĚN.VODÁR.A KAN.					2 000.00	+1.26%	20 000	10
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	466.70	+0.11%	0	0
CETV	1 453.00	+0.14%	69 439 788	48 119
CPI FIM	2 749.00	+0.99%	19 095 347	6 949
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	637.30	-0.03%	0	0
CTX TURBO SHORT	148.11	+1.23%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					743.10	0.00%	0	0
‹‹ First 60     Next 20 ›