Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 0,00/09 | Bloky BCP | 2 | 935 600.00 | 800 | 748 480 000.00 | 93.55 | 93.57 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 826.11 | 60 000 | 649 566 666.67 | 106.60 | 106.60 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 166.83 | 2 000 | 20 333 666.67 | 101.40 | 101.40 | ||
| SPOBYT 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 916 | 9 160 000.00 | 10 000.00 | 10 000.00 | ||
| ČEZ | Bloky BCP | 1 | 939.00 | 3 000 | 2 817 000.00 | 939.00 | 939.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 169.00 | 50 | 558 450.00 | 106.27 | 106.27 | ||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 1 326 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 195 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 521 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 3 300 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
