Hi price, The Prague Stock Exchange dne 27.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 569.70 | -1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 546.20 | +1.15% | 216 030 116 | 398 866 | 545.20 | +0.59% | 3 384 692 | 6 240 | ||||||
| CECEXT | 513.80 | +1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 505.20 | +5.10% | 1 259 850 | 2 500 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 390.50 | -8.89% | 743 960 | 1 800 | ||||||||||
| KB DISCOUNT | 370.70 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 338.50 | +2.20% | 246 662 039 | 735 074 | 336.20 | -5.08% | 2 546 729 | 7 581 | ||||||
| SRX INDEX CERT | 337.20 | +0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | +3.31% | 0 | 0 | ||||||||||
| CECE TL | 261.50 | +5.06% | 0 | 0 | ||||||||||
| SETX TL | 229.30 | -0.69% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 228.60 | +2.56% | 0 | 0 | ||||||||||
| GOLD TS 935 | 207.60 | -12.77% | 736 500 | 3 500 | ||||||||||
| CTX TS 3500 | 196.31 | -5.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 180.93 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
