Hi price, The Prague Stock Exchange dne 27.12.2007

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	15.90	-4.90%	279 097	17 047	21.00	0.00%	102 365	4 974
BRENT TS 107,5	22.50	-18.77%	0	0
WHEAT TS 10,4	24.41	+12.96%	0	0
PX TURBO LONG I.	40.20	+13.24%	228 900	6 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AAA AUTO	44.25	+0.41%	2 118 492	47 763	45.40	+1.33%	49 367	1 095
PX TURBO LONG II.	49.19	+9.34%	0	0
TELEFONO2 DISCOUNT	52.02	+0.50%	0	0
ČEZ TURBO LONG	69.50	+8.76%	600 300	9 000
ING BANK 4,50/19	70.00	0.00%	0	0
WHEAT TL 519	74.81	-4.59%	0	0
CECE TELECOM TL	77.10	+0.13%	0	0
BRENT TURBO LONG	81.70	+5.42%	0	0
ČS KOMB/17	90.00	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	0	0	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›