The Prague Stock Exchange and RM-System - daily results dne 27.12.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 40.20 | +13.24% | 228 900 | 6 000 | ||||||||||
| WHEAT TS 10,4 | 24.41 | +12.96% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.19 | +9.34% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.50 | +8.76% | 600 300 | 9 000 | ||||||||||
| CECE BANKING TL | 129.61 | +6.49% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.70 | +5.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 505.20 | +5.10% | 1 259 850 | 2 500 | ||||||||||
| CECE TL | 261.50 | +5.06% | 0 | 0 | ||||||||||
| ČEZ | 1 370.00 | +4.58% | 2 451 395 800 | 1 832 072 | 1 364.50 | +0.56% | 5 208 939 | 3 831 | ||||||
| KOMERČNÍ BANKA | 4 343.00 | +3.75% | 606 636 000 | 142 645 | 4 342.30 | +3.68% | 892 574 | 210 | ||||||
| CECE OIL&GAS TL | 164.11 | +3.60% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 830.00 | +3.45% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 355.00 | +3.44% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | +3.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 304.00 | +3.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 3 003.00 | +2.84% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 228.60 | +2.56% | 0 | 0 | ||||||||||
| CTX | 748.40 | +2.31% | 0 | 0 | ||||||||||
| ECM | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| ERSTE GROUP BANK A | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
| ||||||||||||||
