The Prague Stock Exchange and RM-System - daily results dne 27.12.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2010  30.12.2010  29.12.2010  28.12.2010 27.12.2010

The Prague Sotck Exchange and RM-System - daily results - 27.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 987.00	+5.00%	0	0	6 900.00	0.00%	0	0
EUR/CZK TL 23,000	91.50	+3.62%	0	0
DAX INDEX SHORT	1 429.00	+1.78%	0	0
GOLD TURBO LONG	1 505.00	+0.80%	298 900	200
NWN	269.50	+0.75%	42 026 918	156 193	269.00	+0.82%	3 153 501	11 731
NWR	269.50	+0.75%	42 026 918	156 193	269.00	+0.82%	3 153 501	11 731
CSS INDEX CERT	1 112.00	+0.72%	0	0
CEETX BON 1950 CAP	489.30	+0.47%	0	0
GOLD	2 672.00	+0.30%	0	0
BRENT TS 151,07	151.90	+0.20%	0	0
TOP ČESKÝ BON CZII	1 279.00	+0.16%	0	0
CECEXT	334.80	+0.15%	0	0
TOP ČESKÝ BON CZ	1 321.00	+0.15%	0	0
AAA AUTO	21.57	+0.14%	187 710	8 710	21.60	0.00%	112 115	5 225
INDUSTRY BASKET	200.40	+0.10%	0	0
BRENT INDEX SHORT	1 541.00	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT MAR11	770.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
ERBA FUT MAR11	875.10	0.00%	0	0
ERBA FUT JUN11	875.10	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 490.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
‹‹ First 20    Next 60 ›