The Prague Stock Exchange and RM-System - daily results dne 27.12.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2010  30.12.2010  29.12.2010  28.12.2010 27.12.2010

The Prague Sotck Exchange and RM-System - daily results - 27.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 987.00	+5.00%	0	0	6 900.00	0.00%	0	0
SELGEN					1 550.00	0.00%	0	0
RMS MEZZANINE	1 196.00	0.00%	0	0	1 100.00	0.00%	0	0
PX INDEX CERT.	121.72	-0.41%	0	0	121.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 720.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
POŠT.TISK.CENIN					2 087.00	0.00%	0	0
NOKIA CORP.					197.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 005.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					321.20	0.00%	0	0
AAA AUTO	21.57	+0.14%	187 710	8 710	21.60	0.00%	112 115	5 225
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	67 846 694	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›