The Prague Stock Exchange and RM-System - daily results dne 27.12.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2010  30.12.2010  29.12.2010  28.12.2010 27.12.2010

The Prague Sotck Exchange and RM-System - daily results - 27.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.57	+0.14%	187 710	8 710	21.60	0.00%	112 115	5 225
AKRO OPF GLOBAL.					251.20	+2.95%	0	0
AKRO OPF PROG.SPOL					241.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.30	-0.50%	0	0
BRENT CRUDE OIL	85.80	-0.81%	0	0
BRENT INDEX SHORT	1 541.00	+0.06%	0	0
BRENT TL	106.40	-1.02%	0	0
BRENT TL+	90.79	-1.32%	0	0
BRENT TS 151,07	151.90	+0.20%	0	0
BRNĚN.VODÁR.A KAN.					1 141.00	0.00%	6 846	6
BUX VB-AFT	194.01	-1.00%	0	0
CECE BONUS III	2 130.00	-0.14%	0	0
CECE VB-AFT	534.40	-0.19%	0	0
CECEXT	334.80	+0.15%	0	0
CEETX BON 1950 CAP	489.30	+0.47%	0	0
CEETX INDEX LONG	379.70	-0.26%	0	0
CEETX TL 1200	79.35	-2.46%	0	0
‹‹ First 60     Next 20 ›