Top volume, RM System dne 27.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
| NWR | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
| VOLKSWAGEN AG | 2 670.00 | -5.88% | 3 148 954 | 1 161 | ||||||||||
| ERSTE GROUP BANK A | 882.00 | -0.79% | 25 248 472 | 28 676 | 884.00 | -0.23% | 2 189 547 | 2 493 | ||||||
| KOMERČNÍ BANKA | 4 398.00 | -1.17% | 93 157 310 | 21 110 | 4 434.10 | -1.12% | 1 517 653 | 342 | ||||||
| ČEZ | 777.00 | -0.28% | 90 894 235 | 116 765 | 777.00 | -0.23% | 1 391 013 | 1 787 | ||||||
| O2 C.R. | 383.10 | -0.18% | 23 401 073 | 60 888 | 385.10 | -0.23% | 1 098 922 | 2 845 | ||||||
| VÍTKOVICE | 678.60 | +1.61% | 900 907 | 1 344 | ||||||||||
| CPI FIM | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
| CETV | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
| INTEL CORP. | 395.50 | -2.34% | 198 300 | 500 | ||||||||||
| FORTUNA | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
| PHILIP MORRIS ČR A | 10 101.00 | -0.97% | 1 060 379 | 104 | 10 032.00 | -1.35% | 140 249 | 14 | ||||||
| AAA AUTO | 21.57 | +0.14% | 187 710 | 8 710 | 21.60 | 0.00% | 112 115 | 5 225 | ||||||
| UNIPETROL | 192.10 | -0.98% | 78 023 190 | 403 110 | 192.20 | -0.16% | 84 526 | 440 | ||||||
| ECM | 93.25 | -0.52% | 231 472 | 2 509 | 93.20 | -0.53% | 49 867 | 538 | ||||||
| MICROSOFT CORP. | 539.30 | +0.24% | 26 965 | 50 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
| EXXON MOBIL CORP. | 1 376.00 | 0.00% | 13 760 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 140.00 | -0.86% | 7 980 | 7 | ||||||||||
| ||||||||||||||
