The Prague Stock Exchange and RM-System - daily results dne 27.12.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 987.00 | +5.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 91.50 | +3.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 429.00 | +1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 505.00 | +0.80% | 298 900 | 200 | ||||||||||
| NWN | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
| NWR | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
| CSS INDEX CERT | 1 112.00 | +0.72% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 489.30 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 2 672.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.90 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 279.00 | +0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 321.00 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 334.80 | +0.15% | 0 | 0 | ||||||||||
| AAA AUTO | 21.57 | +0.14% | 187 710 | 8 710 | 21.60 | 0.00% | 112 115 | 5 225 | ||||||
| INDUSTRY BASKET | 200.40 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 541.00 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 551 279 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 790 980 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
