Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 299.72 | 70 000 | 790 980 555.56 | 109.40 | 109.40 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 984.33 | 46 000 | 551 279 166.66 | 116.40 | 116.70 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 437.95 | 6 500 | 67 846 694.44 | 101.30 | 101.85 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 666.57 | 4 880 | 3 252 883.56 | 95.90 | 95.92 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 866.52 | 200 | 1 973 304.44 | 98.39 | 98.39 | ||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 9 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 125 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
| EIB VAR/13 | Souhrn-CV0 Jiné BCP | 10 | 34 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 70 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 51 216 | ||||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 12 260 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 310 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 15 750 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 410 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 34 067 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 110 000 | ||||||
| |||||||||
