The Prague Stock Exchange and RM-System - daily results dne 27.12.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2012  30.12.2011  29.12.2011  28.12.2011 27.12.2011

The Prague Sotck Exchange and RM-System - daily results - 27.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	132.90	+2.52%	8 576 583	64 638	133.00	+1.14%	718 737	5 370
CEZ FUT JUN12	750.10	0.00%	0	0
CEZ FUT MAR12	760.10	0.00%	0	0
CEZ TL 450	334.40	+4.79%	0	0
CEZ TL 520	264.10	+6.15%	0	0
CEZ TS 1050	271.10	-5.51%	0	0
CEZ TS 980	201.30	-7.28%	0	0
CEZ WARCALL 750	92.06	+10.85%	0	0
CEZ WARCALL 820	60.80	+11.97%	0	0
CEZ WARCALL 900	35.75	+13.31%	0	0
CEZ WARPUT 600	34.65	-10.12%	0	0
CEZ WARPUT 670	58.65	-8.73%	0	0
CPI FIM	84.99	+1.35%	177 542	2 090	85.30	+0.71%	38 400	450
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	248.50	+0.40%	0	0
CSS INDEX CERT	944.40	+0.63%	0	0
CTX	347.40	+0.58%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›