Hi price, The Prague Stock Exchange dne 27.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2012  30.12.2011  29.12.2011  28.12.2011 27.12.2011

The Prague Sotck Exchange and RM-System - daily results - 27.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2900	34.90	-6.18%	0	0
CEZ WARCALL 900	35.75	+13.31%	0	0
KOMB WARCALL 3300	38.99	+7.41%	0	0
O2 WARPUT 350	40.70	+0.74%	0	0
NWR TL 95	40.84	+0.96%	0	0
ERSTE WARPUT 290	40.95	-1.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.84	+3.30%	0	0
ERSTE WARCALL 410	47.60	-0.42%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 80	55.90	+0.81%	0	0
ERSTE WARPUT 330	57.66	-0.94%	0	0
CEZ WARPUT 670	58.65	-8.73%	0	0
CEZ WARCALL 820	60.80	+11.97%	0	0
ERSTE WARCALL 370	61.85	-0.16%	0	0
E4U	70.00	0.00%	36 052	513	71.90	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	84.75	+0.95%	0	0
CPI FIM	84.99	+1.35%	177 542	2 090	85.30	+0.71%	38 400	450
‹‹ First 60     ‹ Previous 20 Next 20 ›