Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 395.69 | 86 500 | 899 227 569.45 | 101.65 | 101.65 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 472.39 | 83 000 | 869 208 277.78 | 103.60 | 103.60 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 014 400.00 | 170 | 512 448 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 807.78 | 34 902 | 377 213 060.00 | 105.20 | 105.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 12 197.32 | 11 000 | 134 170 466.67 | 118.55 | 118.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 021.00 | 5 000 | 55 105 000.00 | 108.80 | 108.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 273.80 | 5 000 | 51 369 000.00 | 101.95 | 102.08 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 100.30 | 2 900 | 29 290 870.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 278.00 | 2 700 | 27 750 600.00 | 102.07 | 102.07 | ||
| VIG | Bloky BCP | 1 | 805.06 | 19 000 | 15 296 140.00 | 805.06 | 805.06 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.06 | 1 390 000 | 13 983 013.89 | 10.05 | 10.05 | ||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 13 295 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 11 900 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 12 125 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 103 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 2 | 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 4 | 32 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
