Hi price, The Prague Stock Exchange dne 27.12.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.1.2013 31.12.2012 28.12.2012 27.12.2012 21.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | +1.42% | 3 878 029 | 365 | 10 600.00 | +0.28% | 74 201 | 7 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 031.00 | -1.80% | 143 885 795 | 35 504 | 4 040.00 | -0.79% | 287 570 | 71 | ||||||
GOLD | 3 130.00 | -0.86% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 949.00 | -0.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 917.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 626.00 | +1.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 122.00 | +0.18% | 168 300 | 150 | ||||||||||
VIG | 998.00 | -1.77% | 474 874 | 476 | 1 000.00 | 0.00% | 77 768 | 78 | ||||||
BRENT INDEX SHORT | 951.40 | -1.94% | 0 | 0 | ||||||||||
TOMA | 682.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 670.10 | -0.80% | 138 785 725 | 206 447 | 671.00 | 0.00% | 2 322 940 | 3 469 | ||||||
DJ EURO STOXX 50 | 668.90 | +0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 645.80 | -0.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 609.00 | +3.12% | 155 371 430 | 258 599 | 610.30 | +3.16% | 3 023 823 | 4 981 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 540.60 | -0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 492.00 | 0.00% | 2 235 008 | 4 564 | 490.00 | -0.60% | 0 | 0 | ||||||
CTX | 390.60 | +1.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 383.00 | +5.22% | 0 | 0 | ||||||||||
RDX | 361.50 | -0.19% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 320.00 | +0.13% | 60 999 132 | 190 453 | 322.70 | +0.88% | 975 370 | 3 029 | ||||||
CEETX INDEX LONG | 313.40 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.00 | -1.14% | 0 | 0 | ||||||||||
CECEXT | 287.90 | +0.73% | 0 | 0 | ||||||||||
CEZ TL 450 | 244.80 | +1.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 235.00 | -1.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 209.60 | -2.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.20 | +1.01% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 178.45 | -2.62% | 0 | 0 | ||||||||||
UNIPETROL | 175.00 | 0.00% | 5 443 869 | 31 014 | 176.50 | +2.02% | 387 821 | 2 223 | ||||||
CEZ TL 520 | 172.05 | +1.65% | 0 | 0 | ||||||||||
O2 TS 540 | 164.55 | -2.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 159.85 | -1.33% | 0 | 0 | ||||||||||
BRENT TL | 158.60 | +0.70% | 0 | 0 | ||||||||||
BRENT TL+ | 143.05 | +0.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.30 | +1.16% | 0 | 0 | ||||||||||
O2 TS 500 | 124.10 | -4.69% | 0 | 0 | ||||||||||
O2 TL 230 | 117.60 | +5.19% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|