Hi price, The Prague Stock Exchange dne 27.12.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.1.2013 31.12.2012 28.12.2012 27.12.2012 21.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 540.60 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.00 | 0.00% | 2 235 008 | 4 564 | 490.00 | -0.60% | 0 | 0 | ||||||
| CTX | 390.60 | +1.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 383.00 | +5.22% | 0 | 0 | ||||||||||
| RDX | 361.50 | -0.19% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 320.00 | +0.13% | 60 999 132 | 190 453 | 322.70 | +0.88% | 975 370 | 3 029 | ||||||
| CEETX INDEX LONG | 313.40 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.00 | -1.14% | 0 | 0 | ||||||||||
| CECEXT | 287.90 | +0.73% | 0 | 0 | ||||||||||
| CEZ TL 450 | 244.80 | +1.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.00 | -1.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 209.60 | -2.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.20 | +1.01% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 178.45 | -2.62% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | 0.00% | 5 443 869 | 31 014 | 176.50 | +2.02% | 387 821 | 2 223 | ||||||
| CEZ TL 520 | 172.05 | +1.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.55 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
