Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 083.76 | 13 000 | 131 088 844.44 | 100.59 | 100.70 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.76 | 8 400 000 | 73 619 632.38 | 8.76 | 8.76 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 592.69 | 93 624 | 55 489 846.00 | 591.50 | 601.00 | ||
ČEZ | Bloky BCP | 11 | 674.38 | 40 509 | 27 318 611.26 | 665.00 | 676.00 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.29 | 1 800 000 | 16 727 286.06 | 9.29 | 9.29 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 4 085.31 | 3 891 | 15 895 960.00 | 4 047.00 | 4 105.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 549.83 | 1 000 | 10 549 825.00 | 103.75 | 103.75 | ||
MIRACLIS 12,50/20 | UNIVYC BCP-1 | 1 | 1.00 | 10 000 000 | 10 048 611.11 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 6 | 319.20 | 30 572 | 9 758 507.20 | 315.10 | 320.40 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 5 000 000.00 | 100.00 | 100.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 017 066.67 | 1 | 3 017 066.67 | 100.00 | 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 516.12 | 120 | 1 261 934.40 | 10 516.12 | 10 516.12 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 914.28 | 110 | 1 200 570.56 | 108.00 | 108.00 | ||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 3 | 4 500 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 3 500 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 50 665 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 500 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 19 700 | ||||||
|