The Prague Stock Exchange and RM-System - daily results dne 27.12.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 17.50 | +7.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
EB WTI TL12 | 558.90 | +3.52% | 0 | 0 | ||||||||||
EB WTI TL13 | 689.30 | +2.82% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 124.15 | +2.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.05 | +2.17% | 0 | 0 | ||||||||||
EB VOW TS01 | 56.35 | +2.08% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
EB SIL TL07 | 104.40 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +1.72% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 162.95 | +1.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.20 | +1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.75 | +1.42% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 466.00 | +1.24% | 0 | 0 | ||||||||||
KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
GOLD TURBO LONG | 1 217.00 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 811.70 | +0.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
UNIPETROL | 182.80 | +0.91% | 1 112 145 | 6 087 | 181.50 | -0.27% | 1 815 | 10 | ||||||
EB KOM TS02 | 120.65 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 949.80 | +0.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 779.80 | +0.74% | 1 794 359 | 2 301 | 780.00 | 0.00% | 0 | 0 | ||||||
CETV | 70.00 | +0.65% | 223 572 | 3 198 | 70.00 | +0.29% | 48 530 | 700 | ||||||
FORTUNA | 85.90 | +0.64% | 930 013 | 10 828 | 86.50 | +1.05% | 230 512 | 2 665 | ||||||
ERSTE GROUP BANK A | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
INDUSTRY BASKET | 350.80 | +0.52% | 0 | 0 | ||||||||||
ČEZ | 422.60 | +0.50% | 41 077 250 | 97 136 | 423.90 | +0.81% | 913 307 | 2 160 | ||||||
EB GLD IC2 | 2 949.00 | +0.41% | 0 | 0 | ||||||||||
GOLD | 2 941.00 | +0.41% | 29 580 | 10 | ||||||||||
EB CEZ BC07 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
CTX | 314.90 | +0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 872.70 | +0.36% | 14 980 783 | 17 207 | 870.20 | -0.62% | 1 302 095 | 1 501 | ||||||
EB PX TL01 | 31.40 | +0.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.20 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 255.60 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 105.00 | +0.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.50 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
PHOTON ENERGY | 6.99 | +0.14% | 70 | 10 | ||||||||||
EB ES50 BC05 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
|