Hi price, The Prague Stock Exchange dne 27.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.55	+0.91%	0	0
PHOTON ENERGY	6.99	+0.14%	70	10
EB RWE TL01	7.05	+2.17%	0	0
EB O2 TL02	7.80	-0.64%	0	0
EB RWE TS01	8.75	-5.41%	0	0
EB EURCZK TS07	10.80	0.00%	0	0
EB EGB TS07	11.70	-1.27%	0	0
EB VIG TS01	14.35	-3.04%	0	0
EB CEZ TL08	14.60	+1.74%	0	0
EB BMW TS01	17.50	+7.03%	0	0
EB CEZ TL09	17.75	+1.72%	0	0
EB CEZ TS6	18.85	-1.57%	0	0
‹‹ First 60     Next 20 ›