The Prague Stock Exchange and RM-System - daily results dne 27.12.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 17.50 | +7.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
EB ADIDAS TL01 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
EB WTI TL12 | 558.90 | +3.52% | 0 | 0 | ||||||||||
EB WTI TL13 | 689.30 | +2.82% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 124.15 | +2.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.05 | +2.17% | 0 | 0 | ||||||||||
EB VOW TS01 | 56.35 | +2.08% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
EB SIL TL07 | 104.40 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +1.72% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 162.95 | +1.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.20 | +1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.75 | +1.42% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 466.00 | +1.24% | 0 | 0 | ||||||||||
KOFOLA CS | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
GOLD TURBO LONG | 1 217.00 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 811.70 | +0.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
|