Hi price, The Prague Stock Exchange dne 27.12.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.49	+1.13%	0	0
EB DBK TL05	5.16	-0.77%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.41	-0.27%	0	0
EB EURCZK TL05	9.02	+1.81%	0	0
EB O2 TL02	9.39	+0.64%	0	0
EB CBK TS05	9.86	-0.10%	0	0
EB EURCZK TS13	10.20	-0.87%	0	0
EB GBPCZK TS05	10.61	-13.03%	0	0
EB EURCZK TS11	10.64	-1.02%	0	0
EB CEZ TS08	11.63	-0.85%	0	0
EB EGB TS10	11.79	-0.34%	0	0
EB CEZ TL10	12.27	+0.82%	0	0
EB EURUSD TL01	12.38	+15.38%	0	0
EB INFINEON TS02	12.48	+0.16%	15 060	1 200
EB EURCZK TL06	12.70	+1.20%	0	0
EB ADIDAS TS03	12.94	0.00%	0	0
EB RBI TL02	13.09	+0.38%	0	0
EB EURCZK TS12	13.56	-0.88%	0	0
EB LHA TS02	14.38	-0.90%	0	0
EB USDCZK TL08	15.03	-8.69%	0	0
EB USDCZK TS13	16.90	+9.24%	0	0
EB RBI TL01	17.09	+0.35%	25 950	1 500
EB LHA TL01	18.55	+0.82%	0	0
EB CBK TS03	21.73	-0.05%	0	0
EB KOM TS03	21.86	-4.16%	0	0
EB OMV TL02	24.45	+2.43%	0	0
EB EGB TL09	25.29	+0.04%	0	0
EB MONET TL02	25.46	+0.39%	0	0
EB OMV TS03	26.39	-2.01%	0	0
EB EGB TS09	26.85	-0.11%	0	0
EB RBI TS02	27.49	-0.04%	0	0
EB CEZ TL08	28.16	+0.36%	0	0
EB USDCZK TL07	29.79	-4.49%	0	0
EB DBK TS03	29.93	+0.23%	0	0
EB CEZ TL09	31.67	+0.32%	0	0
EB DAI TS04	32.56	-4.01%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TL02	34.51	+4.20%	0	0
EB VIG TL02	35.84	-0.64%	0	0
EB SAP TS02	37.33	-5.37%	0	0
PHOTON ENERGY	38.70	+0.52%	3 870	100
EB MONET TL01	40.08	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	42.66	+3.39%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.20	-0.42%	33 172	700
EB HENKEL TS01	47.64	-2.74%	0	0
EB BMW TL01	48.13	+1.88%	97 100	2 000
EB EGB TL7	48.63	+0.06%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	50.22	+0.92%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›