Top number of shares per day, The Prague Stock Exchange dne 27.12.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.00 | -0.35% | 43 871 725 | 515 177 | 85.00 | +0.83% | 748 190 | 8 824 | ||||||
ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||||
KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
AVAST | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
O2 C.R. | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||||
ERSTE GROUP BANK A | 871.40 | +0.44% | 9 470 815 | 10 888 | 870.00 | +0.58% | 343 988 | 396 | ||||||
STOCK | 62.10 | +1.47% | 458 719 | 7 383 | 62.20 | +0.48% | 81 507 | 1 310 | ||||||
CETV | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||||
EB SIL TL07 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||||
EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||||
EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
NOKIA CORP. | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
E4U | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||||
EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 30 030 000 | 300 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 421 020 | 140 | ||||||||||
PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||||
JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL13 | 653.74 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.86 | -2.12% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.67 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.16 | +0.36% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 078.52 | +0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.73 | -0.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.01 | -1.40% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 020.48 | +0.36% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 98.20 | +0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 12.94 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 199.61 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 438.18 | -0.12% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
|