The Prague Stock Exchange and RM-System - daily results dne 27.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.38	+15.38%	0	0
EB SIL TL07	96.12	+15.10%	391 604	4 205
EB SIL TL08	124.64	+11.09%	0	0
EB USDCZK TS13	16.90	+9.24%	0	0
EB GLD TL9	769.16	+8.85%	57 174	75
EB WTI TL16	373.59	+6.55%	0	0
EB KOM TL5	94.40	+5.30%	66 286	723
EB VOW TL03	88.31	+4.78%	0	0
EB WTI TL12	490.87	+4.74%	0	0
EB DAI TL02	34.51	+4.20%	0	0
EB SAP TL02	59.23	+3.82%	0	0
EB WTI TL13	617.03	+3.60%	0	0
EB HENKEL TL02	42.66	+3.39%	0	0
EB VOW TL02	148.17	+2.82%	0	0
EB SIL IC02	410.81	+2.66%	0	0
EB OMV TL02	24.45	+2.43%	0	0
EB SAP TL01	112.32	+2.01%	0	0
JTFG X 4,75/24	102.00	+2.00%	3 054 458	1
EB BMW TL01	48.13	+1.88%	97 100	2 000
EB EURCZK TL05	9.02	+1.81%	0	0
PHILIP MORRIS ČR A	15 280.00	+1.73%	6 472 740	427	15 200.00	+0.26%	272 600	18
EB DAX TL13	653.74	+1.69%	0	0
EB VOW TL01	249.68	+1.68%	0	0
STOCK	62.10	+1.47%	458 719	7 383	62.20	+0.48%	81 507	1 310
EB GLD IC2	3 456.22	+1.34%	0	0
JTRE FIN.3 0,00/24	75.84	+1.32%	470 208	62
EB EURCZK TL06	12.70	+1.20%	0	0
EB WTI IC03	1 374.53	+1.19%	0	0
EB DBK TS04	4.49	+1.13%	0	0
EB DAX TL11	1 058.95	+1.06%	0	0
KOMERČNÍ BANKA	830.00	+1.03%	53 403 070	64 712	827.00	+0.92%	466 791	568
CETV	103.60	+0.97%	456 389	4 416	102.80	-0.19%	143 740	1 400
EB OMV TL01	62.04	+0.96%	0	0
EB DAX TL8	1 200.14	+0.94%	0	0
EB RWE TL01	50.22	+0.92%	0	0
PFNONWOVENS	708.00	+0.85%	35 400	50	702.00	0.00%	0	0
EB ADIDAS TS04	98.20	+0.84%	0	0
EB CEZ TL10	12.27	+0.82%	0	0
EB LHA TL01	18.55	+0.82%	0	0
AVAST	139.00	+0.72%	3 601 240	25 859	141.00	+2.91%	92 628	666
KOFOLA CS	285.00	+0.71%	541 611	1 906	285.00	0.00%	73 322	258
EB O2 TL02	9.39	+0.64%	0	0
EB KOM BC03	1 025.26	+0.63%	0	0
PHOTON ENERGY	38.70	+0.52%	3 870	100
EB AVAST BC01	1 014.32	+0.50%	0	0
ERSTE GROUP BANK A	871.40	+0.44%	9 470 815	10 888	870.00	+0.58%	343 988	396
EB MONET TL02	25.46	+0.39%	0	0
EB RBI TL02	13.09	+0.38%	0	0
EB BMW BC04	1 020.48	+0.36%	0	0
EB CEZ TL08	28.16	+0.36%	0	0
EB RBI TL01	17.09	+0.35%	25 950	1 500
EB CEZ TL09	31.67	+0.32%	0	0
EB MRK TL02	62.11	+0.26%	0	0
EB MONET TL01	40.08	+0.25%	0	0
NOKIA CORP.	83.70	+0.24%	41 598	497	83.00	-1.65%	24 901	300
EB DBK TS03	29.93	+0.23%	0	0
O2 C.R.	231.50	+0.22%	2 648 885	11 381	233.00	0.00%	165 340	710
EB INFINEON TS02	12.48	+0.16%	15 060	1 200
EB CEZ BC08	1 078.52	+0.07%	0	0
EB EGB TL7	48.63	+0.06%	0	0
‹‹ First 20    Next 60 ›