Top number of shares per day, The Prague Stock Exchange dne 27.12.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 30 030 000 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 421 020 | 140 | ||||||||||
| PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
| EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||||
| JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| EB ADIDAS TL01 | 438.18 | -0.12% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
