The Prague Stock Exchange and RM-System - daily results dne 27.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2021  30.12.2021  29.12.2021  28.12.2021 27.12.2021

The Prague Sotck Exchange and RM-System - daily results - 27.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	+0.28%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					4 279.50	+0.23%	17 118	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.52	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	181.60	-0.14%	40 166	221	180.70	+0.05%	197 684	1 090
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	109.40	-1.88%	7 111	65
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	506.00	+0.40%	916 642	1 813	508.00	0.00%	234 784	463
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.10	0.00%	1 710	100
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	449.00	+0.22%	99 167	221
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	825.00	-1.55%	129 998 158	156 897	827.00	-1.02%	11 795 870	14 224
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.75	0.00%	0	0	278.00	0.00%	20 294	73
DEUTSCHE TELEKOM	400.50	0.00%	0	0	412.00	-0.24%	47 480	115
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	304.70	+1.23%	12 195	40
E4U	116.00	0.00%	0	0	119.00	+2.58%	24 752	208
EB ADIDAS TL01	327.10	+0.75%	0	0
EB ADIDAS TL04	97.58	+2.59%	939 532	10 100
EB ADIDAS TS05	379.15	-0.90%	0	0
EB AVAST BC02	1 102.99	+0.14%	0	0
EB AVAST TL03	9.09	0.00%	0	0
EB BMW TL03	132.08	+1.14%	0	0
EB BMW TL04	52.02	+2.95%	0	0
EB BMW TS05	25.36	-6.63%	0	0
EB CBK TL04	6.83	+0.29%	0	0
EB CBK TS03	15.81	-0.38%	0	0
EB CBK TS05	4.94	-1.00%	0	0
EB CEZ TL08	66.86	-0.55%	0	0
EB CEZ TL09	70.65	-0.51%	0	0
EB CEZ TL11	61.49	-0.61%	0	0
EB CEZ TL12	49.65	-0.80%	0	0
EB DAIMLER TL04	116.71	-2.24%	0	0
EB DAX TL15	2 083.04	+0.70%	0	0
‹‹ First 20    Next 60 ›