Hi price, The Prague Stock Exchange dne 27.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 1 280 080 | 76 | 16 860.00 | +0.96% | 84 300 | 5 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 136.88 | +1.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 388.47 | +0.67% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 850.00 | -0.07% | 31 600 | 11 | ||||||||||
ENERGOAQUA | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 508.51 | +1.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 140.07 | +0.08% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 114.15 | +1.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 103.32 | +3.60% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 076.55 | +0.08% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 016.03 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 992.36 | +1.76% | 0 | 0 | ||||||||||
EB WTI TS21 | 943.21 | -1.85% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 858.54 | +0.40% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 833.67 | -5.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 829.08 | -2.16% | 0 | 0 | ||||||||||
EB WTI TL23 | 817.17 | +1.79% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | ||||||
ERSTE GROUP BANK A | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | ||||||
KOMERČNÍ BANKA | 665.50 | -0.30% | 24 155 217 | 36 183 | 668.00 | 0.00% | 1 326 698 | 1 975 | ||||||
SHELL | 650.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 642.91 | -0.04% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 625.00 | 0.00% | 681 250 | 1 090 | 625.00 | 0.00% | 106 800 | 170 | ||||||
OTP BANK | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 571.89 | +7.93% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | ||||||
TMR | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
EB WTI TS22 | 558.04 | -3.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 547.22 | +1.94% | 0 | 0 | ||||||||||
WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
EB WTI TL25 | 532.42 | +2.78% | 0 | 0 | ||||||||||
GEN DIGITAL | 490.00 | -0.81% | 143 409 | 292 | 496.00 | +0.20% | 24 800 | 50 | ||||||
EB ADIDAS TS06 | 456.95 | -0.12% | 0 | 0 | ||||||||||
|