Top number of shares per day, The Prague Stock Exchange dne 27.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 12 169 575 | 10 057 500 | ||||||||||
| MONETA MONEY BANK | 74.90 | +0.54% | 12 830 461 | 171 963 | 74.90 | +0.67% | 574 909 | 7 679 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 161 460 | 139 190 | ||||||||||
| ČEZ | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | ||||||
| KOMERČNÍ BANKA | 665.50 | -0.30% | 24 155 217 | 36 183 | 668.00 | 0.00% | 1 326 698 | 1 975 | ||||||
| ERSTE GROUP BANK A | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | ||||||
| EB LUFTHANSA TL03 | 16.07 | +2.29% | 396 220 | 24 500 | ||||||||||
| PHOTON ENERGY | 66.40 | -1.78% | 208 470 | 3 105 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | ||||||
| VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
| PILULKA LÉKÁRNY | 625.00 | 0.00% | 681 250 | 1 090 | 625.00 | 0.00% | 106 800 | 170 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 251 183 | 1 022 | 249.00 | +0.80% | 224 449 | 911 | ||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
| GEVORKYAN | 232.00 | +0.87% | 92 800 | 400 | 238.00 | +0.84% | 9 520 | 40 | ||||||
| JTRE FIN.3 0,00/24 | 84.98 | -0.02% | 2 612 442 | 309 | ||||||||||
| GEN DIGITAL | 490.00 | -0.81% | 143 409 | 292 | 496.00 | +0.20% | 24 800 | 50 | ||||||
| E4U | 127.00 | 0.00% | 17 750 | 140 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| NOKIA CORP. | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 440.00 | +10.00% | 44 000 | 100 | ||||||||||
| FACC | 139.60 | -1.13% | 13 212 | 95 | ||||||||||
| ORLEN | 332.00 | 0.00% | 26 560 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 1 280 080 | 76 | 16 860.00 | +0.96% | 84 300 | 5 | ||||||
| RBI | 377.00 | +3.29% | 27 369 | 73 | ||||||||||
| TMR | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
| CTP | 265.00 | -0.38% | 13 780 | 52 | ||||||||||
| Bezvavlasy | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||||
| J&T BK 7,00% PERP | 100.00 | +0.02% | 33 000 | 33 | ||||||||||
| ENERGOAQUA | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| VOLKSWAGEN | 2 850.00 | -0.07% | 31 600 | 11 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.99% | 106 611 | 10 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 93 880 | 9 | ||||||||||
| JTSEC 5,00/23 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 219.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.26 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.38 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.12 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 829.08 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 992.36 | +1.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 508.51 | +1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 388.47 | +0.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.04 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.61 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.94 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.13 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.12 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
